Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
2.2100s | -0.0360 | 10/04/24 |
|
Cheese Cash-Settled Nov
|
2.0730s | -0.0410 | 10/04/24 |
|
Cheese Cash-Settled Dec
|
2.0100s | -0.0360 | 10/04/24 |
|
Cheese Cash-Settled Jan
|
1.9500s | -0.0290 | 10/04/24 |
|
Cheese Cash-Settled Feb
|
1.9200s | -0.0100 | 10/04/24 |
|
Cheese Cash-Settled Mar
|
1.9020s | -0.0080 | 10/04/24 |
|
Cheese Cash-Settled Apr
|
1.8960s | -0.0040 | 10/04/24 |
|
Cheese Cash-Settled May
|
1.8950s | -0.0050 | 10/04/24 |
|
Cheese Cash-Settled Jun
|
1.8900s | unch | 10/04/24 |
|
Cheese Cash-Settled Jul
|
1.9000s | +0.0150 | 10/04/24 |
|
Cheese Cash-Settled Aug
|
1.8900s | unch | 10/04/24 |
|
Cheese Cash-Settled Sep
|
1.8900s | unch | 10/04/24 |
|
Cheese Cash-Settled Oct
|
1.8600s | +0.0030 | 10/04/24 |
|
Cheese Cash-Settled Nov
|
1.8560s | unch | 10/04/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 10/04/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 10/04/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 10/04/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 10/04/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 10/04/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 10/04/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 10/04/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 10/04/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 10/04/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 10/04/24 |
