Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Nov
|
74.38s | +0.67 | 10/04/24 |
|
Crude Oil WTI Dec
|
73.68s | +0.51 | 10/04/24 |
|
Crude Oil WTI Jan
|
73.10s | +0.37 | 10/04/24 |
|
Crude Oil WTI Feb
|
72.57s | +0.24 | 10/04/24 |
|
Crude Oil WTI Mar
|
72.12s | +0.12 | 10/04/24 |
|
Crude Oil WTI Apr
|
71.76s | +0.01 | 10/04/24 |
|
Crude Oil WTI May
|
71.43s | -0.07 | 10/04/24 |
|
Crude Oil WTI Jun
|
71.12s | -0.12 | 10/04/24 |
|
Crude Oil WTI Jul
|
70.81s | -0.18 | 10/04/24 |
|
Crude Oil WTI Aug
|
70.52s | -0.22 | 10/04/24 |
|
Crude Oil WTI Sep
|
70.26s | -0.27 | 10/04/24 |
|
Crude Oil WTI Oct
|
70.03s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
69.85s | -0.31 | 10/04/24 |
|
Crude Oil WTI Dec
|
69.70s | -0.31 | 10/04/24 |
|
Crude Oil WTI Jan
|
69.49s | -0.32 | 10/04/24 |
|
Crude Oil WTI Feb
|
69.30s | -0.33 | 10/04/24 |
|
Crude Oil WTI Mar
|
69.13s | -0.34 | 10/04/24 |
|
Crude Oil WTI Apr
|
68.98s | -0.34 | 10/04/24 |
|
Crude Oil WTI May
|
68.86s | -0.35 | 10/04/24 |
|
Crude Oil WTI Jun
|
68.74s | -0.35 | 10/04/24 |
|
Crude Oil WTI Jul
|
68.59s | -0.35 | 10/04/24 |
|
Crude Oil WTI Aug
|
68.47s | -0.35 | 10/04/24 |
|
Crude Oil WTI Sep
|
68.37s | -0.35 | 10/04/24 |
|
Crude Oil WTI Oct
|
68.28s | -0.35 | 10/04/24 |
|
Crude Oil WTI Nov
|
68.21s | -0.34 | 10/04/24 |
|
Crude Oil WTI Dec
|
68.12s | -0.35 | 10/04/24 |
|
Crude Oil WTI Jan
|
67.99s | -0.36 | 10/04/24 |
|
Crude Oil WTI Feb
|
67.89s | -0.36 | 10/04/24 |
|
Crude Oil WTI Mar
|
67.80s | -0.38 | 10/04/24 |
|
Crude Oil WTI Apr
|
67.73s | -0.38 | 10/04/24 |
|
Crude Oil WTI May
|
67.69s | -0.37 | 10/04/24 |
|
Crude Oil WTI Jun
|
67.62s | -0.36 | 10/04/24 |
|
Crude Oil WTI Jul
|
67.52s | -0.35 | 10/04/24 |
|
Crude Oil WTI Aug
|
67.44s | -0.41 | 10/04/24 |
|
Crude Oil WTI Sep
|
67.39s | -0.41 | 10/04/24 |
|
Crude Oil WTI Oct
|
67.34s | -0.41 | 10/04/24 |
|
Crude Oil WTI Nov
|
67.32s | -0.39 | 10/04/24 |
|
Crude Oil WTI Dec
|
67.31s | -0.34 | 10/04/24 |
|
Crude Oil WTI Jan
|
67.24s | -0.31 | 10/04/24 |
|
Crude Oil WTI Feb
|
67.19s | -0.32 | 10/04/24 |
|
Crude Oil WTI Mar
|
67.13s | -0.32 | 10/04/24 |
|
Crude Oil WTI Apr
|
67.09s | -0.32 | 10/04/24 |
|
Crude Oil WTI May
|
67.09s | -0.31 | 10/04/24 |
|
Crude Oil WTI Jun
|
67.06s | -0.31 | 10/04/24 |
|
Crude Oil WTI Jul
|
67.02s | -0.31 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.99s | -0.31 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.94s | -0.31 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.91s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.88s | -0.30 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.87s | -0.30 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.80s | -0.30 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.79s | -0.29 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.78s | -0.29 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.74s | -0.29 | 10/04/24 |
|
Crude Oil WTI May
|
66.73s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.72s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.69s | -0.28 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.68s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.68s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.66s | -0.24 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.64s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.63s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.59s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.57s | -0.28 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.57s | -0.28 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.55s | -0.28 | 10/04/24 |
|
Crude Oil WTI May
|
66.53s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.51s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.46s | -0.24 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.43s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.42s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.40s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.42s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.46s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.36s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.31s | -0.28 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI May
|
66.26s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.28s | -0.28 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.28s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.28s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.27s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.27s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.33s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI May
|
66.25s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.24s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.33s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.35s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.28s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.24s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.22s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.20s | -0.28 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.21s | -0.28 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.20s | -0.28 | 10/04/24 |
|
Crude Oil WTI May
|
66.23s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.21s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.25s | -0.28 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.29s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.34s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.30s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.24s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.17s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.19s | -0.28 | 10/04/24 |
|
Crude Oil WTI Mar
|
66.15s | -0.28 | 10/04/24 |
|
Crude Oil WTI Apr
|
66.14s | -0.28 | 10/04/24 |
|
Crude Oil WTI May
|
66.18s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jun
|
66.16s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jul
|
66.12s | -0.28 | 10/04/24 |
|
Crude Oil WTI Aug
|
66.13s | -0.28 | 10/04/24 |
|
Crude Oil WTI Sep
|
66.13s | -0.28 | 10/04/24 |
|
Crude Oil WTI Oct
|
66.16s | -0.28 | 10/04/24 |
|
Crude Oil WTI Nov
|
66.16s | -0.28 | 10/04/24 |
|
Crude Oil WTI Dec
|
66.24s | -0.28 | 10/04/24 |
|
Crude Oil WTI Jan
|
66.17s | -0.28 | 10/04/24 |
|
Crude Oil WTI Feb
|
66.11s | -0.28 | 10/04/24 |
