Futures Quotes - Uvalde County Farmers Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Mar	72.66	-1.11	01:31
Crude Oil WTI Apr	72.00	-0.94	01:31
Crude Oil WTI May	71.33	-0.81	01:31
Crude Oil WTI Jun	70.67	-0.75	01:31
Crude Oil WTI Jul	70.10	-0.70	01:31
Crude Oil WTI Aug	69.56	-0.65	01:31
Crude Oil WTI Sep	69.03	-0.63	01:31
Crude Oil WTI Oct	68.53	-0.61	01:29
Crude Oil WTI Nov	68.16	-0.51	01:28
Crude Oil WTI Dec	67.70	-0.56	01:31
Crude Oil WTI Jan	67.90	+0.02	10:43
Crude Oil WTI Feb	67.13	-0.41	11:29
Crude Oil WTI Mar	67.10	-0.16	09:02
Crude Oil WTI Apr	67.01s	-0.16	01/28/25
Crude Oil WTI May	66.80s	-0.18	01/28/25
Crude Oil WTI Jun	66.11	-0.49	01:31
Crude Oil WTI Jul	66.37s	-0.20	01/28/25
Crude Oil WTI Aug	66.15s	-0.20	01/28/25
Crude Oil WTI Sep	65.97s	-0.20	01/28/25
Crude Oil WTI Oct	65.80s	-0.21	01/28/25
Crude Oil WTI Nov	65.66s	-0.20	01/28/25
Crude Oil WTI Dec	65.12	-0.41	01:31
Crude Oil WTI Jan	65.35s	-0.20	01/28/25
Crude Oil WTI Feb	65.19s	-0.21	01/28/25
Crude Oil WTI Mar	65.05s	-0.21	01/28/25
Crude Oil WTI Apr	64.93s	-0.20	01/28/25
Crude Oil WTI May	64.82s	-0.22	01/28/25
Crude Oil WTI Jun	64.37	-0.36	01:31
Crude Oil WTI Jul	64.60s	-0.19	01/28/25
Crude Oil WTI Aug	64.50s	-0.18	01/28/25
Crude Oil WTI Sep	64.41s	-0.18	01/28/25
Crude Oil WTI Oct	64.33s	-0.18	01/28/25
Crude Oil WTI Nov	64.25s	-0.20	01/28/25
Crude Oil WTI Dec	63.90	-0.28	01:31
Crude Oil WTI Jan	64.07s	-0.22	01/28/25
Crude Oil WTI Feb	63.98s	-0.21	01/28/25
Crude Oil WTI Mar	63.91s	-0.20	01/28/25
Crude Oil WTI Apr	63.84s	-0.20	01/28/25
Crude Oil WTI May	63.80s	-0.20	01/28/25
Crude Oil WTI Jun	63.74s	-0.22	01/28/25
Crude Oil WTI Jul	63.68s	-0.22	01/28/25
Crude Oil WTI Aug	63.62s	-0.22	01/28/25
Crude Oil WTI Sep	63.54s	-0.23	01/28/25
Crude Oil WTI Oct	63.52s	-0.23	01/28/25
Crude Oil WTI Nov	63.46s	-0.23	01/28/25
Crude Oil WTI Dec	63.30	-0.11	11:25
Crude Oil WTI Jan	63.31s	-0.23	01/28/25
Crude Oil WTI Feb	63.23s	-0.22	01/28/25
Crude Oil WTI Mar	63.18s	-0.22	01/28/25
Crude Oil WTI Apr	63.19s	-0.22	01/28/25
Crude Oil WTI May	63.16s	-0.21	01/28/25
Crude Oil WTI Jun	63.13s	-0.21	01/28/25
Crude Oil WTI Jul	63.08s	-0.21	01/28/25
Crude Oil WTI Aug	63.03s	-0.21	01/28/25
Crude Oil WTI Sep	62.98s	-0.21	01/28/25
Crude Oil WTI Oct	62.98s	-0.21	01/28/25
Crude Oil WTI Nov	62.95s	-0.21	01/28/25
Crude Oil WTI Dec	62.95	+0.02	10:52
Crude Oil WTI Jan	62.86s	-0.21	01/28/25
Crude Oil WTI Feb	62.81s	-0.20	01/28/25
Crude Oil WTI Mar	62.76s	-0.20	01/28/25
Crude Oil WTI Apr	62.75s	-0.19	01/28/25
Crude Oil WTI May	62.70s	-0.19	01/28/25
Crude Oil WTI Jun	62.70s	-0.18	01/28/25
Crude Oil WTI Jul	62.66s	-0.18	01/28/25
Crude Oil WTI Aug	62.61s	-0.18	01/28/25
Crude Oil WTI Sep	62.58s	-0.18	01/28/25
Crude Oil WTI Oct	62.57s	-0.17	01/28/25
Crude Oil WTI Nov	62.56s	-0.14	01/28/25
Crude Oil WTI Dec	62.73	+0.16	09:18
Crude Oil WTI Jan	62.49s	-0.17	01/28/25
Crude Oil WTI Feb	62.42s	-0.17	01/28/25
Crude Oil WTI Mar	62.35s	-0.17	01/28/25
Crude Oil WTI Apr	62.35s	-0.16	01/28/25
Crude Oil WTI May	62.36s	-0.16	01/28/25
Crude Oil WTI Jun	62.35s	-0.16	01/28/25
Crude Oil WTI Jul	62.32s	-0.16	01/28/25
Crude Oil WTI Aug	62.31s	-0.16	01/28/25
Crude Oil WTI Sep	62.29s	-0.16	01/28/25
Crude Oil WTI Oct	62.28s	-0.15	01/28/25
Crude Oil WTI Nov	62.27s	-0.15	01/28/25
Crude Oil WTI Dec	62.24s	-0.15	01/28/25
Crude Oil WTI Jan	62.17s	-0.15	01/28/25
Crude Oil WTI Feb	62.12s	-0.15	01/28/25
Crude Oil WTI Mar	62.07s	-0.15	01/28/25
Crude Oil WTI Apr	62.03s	-0.15	01/28/25
Crude Oil WTI May	62.00s	-0.15	01/28/25
Crude Oil WTI Jun	61.99s	-0.15	01/28/25
Crude Oil WTI Jul	61.96s	-0.15	01/28/25
Crude Oil WTI Aug	61.94s	-0.15	01/28/25
Crude Oil WTI Sep	61.93s	-0.15	01/28/25
Crude Oil WTI Oct	61.90s	-0.15	01/28/25
Crude Oil WTI Nov	61.89s	-0.15	01/28/25
Crude Oil WTI Dec	61.90s	-0.15	01/28/25
Crude Oil WTI Jan	61.83s	-0.15	01/28/25
Crude Oil WTI Feb	61.78s	-0.15	01/28/25
Crude Oil WTI Mar	61.73s	-0.15	01/28/25
Crude Oil WTI Apr	61.69s	-0.15	01/28/25
Crude Oil WTI May	61.66s	-0.15	01/28/25
Crude Oil WTI Jun	61.64s	-0.15	01/28/25
Crude Oil WTI Jul	61.60s	-0.15	01/28/25
Crude Oil WTI Aug	61.57s	-0.15	01/28/25
Crude Oil WTI Sep	61.54s	-0.15	01/28/25
Crude Oil WTI Oct	61.50s	-0.15	01/28/25
Crude Oil WTI Nov	61.46s	-0.15	01/28/25
Crude Oil WTI Dec	61.43s	-0.15	01/28/25
Crude Oil WTI Jan	61.36s	-0.15	01/28/25
Crude Oil WTI Feb	61.31s	-0.15	01/28/25
Crude Oil WTI Mar	61.27s	-0.15	01/28/25
Crude Oil WTI Apr	61.23s	-0.15	01/28/25
Crude Oil WTI May	61.20s	-0.15	01/28/25
Crude Oil WTI Jun	61.18s	-0.15	01/28/25
Crude Oil WTI Jul	61.14s	-0.15	01/28/25
Crude Oil WTI Aug	61.11s	-0.15	01/28/25
Crude Oil WTI Sep	61.07s	-0.15	01/28/25
Crude Oil WTI Oct	61.03s	-0.15	01/28/25
Crude Oil WTI Nov	60.99s	-0.15	01/28/25
Crude Oil WTI Dec	60.96s	-0.15	01/28/25
Crude Oil WTI Jan	60.89s	-0.15	01/28/25
Crude Oil WTI Feb	60.84s	-0.15	01/28/25
Crude Oil WTI Mar	60.79s	-0.15	01/28/25
Crude Oil WTI Apr	60.76s	-0.15	01/28/25
Crude Oil WTI May	60.74s	-0.15	01/28/25
Crude Oil WTI Jun	60.72s	-0.15	01/28/25
Crude Oil WTI Jul	60.67s	-0.15	01/28/25
Crude Oil WTI Aug	60.63s	-0.15	01/28/25
Crude Oil WTI Sep	60.59s	-0.15	01/28/25
Crude Oil WTI Oct	60.56s	-0.15	01/28/25
Crude Oil WTI Nov	60.54s	-0.15	01/28/25
Crude Oil WTI Dec	60.51s	-0.15	01/28/25
Crude Oil WTI Jan	60.44s	-0.15	01/28/25
Crude Oil WTI Feb	60.38s	-0.15	01/28/25