Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Nov
|
2.854s | -0.116 | 10/04/24 |
|
Natural Gas Dec
|
3.305s | -0.064 | 10/04/24 |
|
Natural Gas Jan
|
3.574s | -0.049 | 10/04/24 |
|
Natural Gas Feb
|
3.461s | -0.043 | 10/04/24 |
|
Natural Gas Mar
|
3.184s | -0.026 | 10/04/24 |
|
Natural Gas Apr
|
3.032s | -0.020 | 10/04/24 |
|
Natural Gas May
|
3.067s | -0.017 | 10/04/24 |
|
Natural Gas Jun
|
3.202s | -0.015 | 10/04/24 |
|
Natural Gas Jul
|
3.352s | -0.014 | 10/04/24 |
|
Natural Gas Aug
|
3.380s | -0.011 | 10/04/24 |
|
Natural Gas Sep
|
3.361s | -0.010 | 10/04/24 |
|
Natural Gas Oct
|
3.437s | -0.008 | 10/04/24 |
|
Natural Gas Nov
|
3.685s | -0.002 | 10/04/24 |
|
Natural Gas Dec
|
4.048s | +0.001 | 10/04/24 |
|
Natural Gas Jan
|
4.267s | unch | 10/04/24 |
|
Natural Gas Feb
|
4.054s | +0.003 | 10/04/24 |
|
Natural Gas Mar
|
3.564s | +0.004 | 10/04/24 |
|
Natural Gas Apr
|
3.239s | +0.007 | 10/04/24 |
|
Natural Gas May
|
3.265s | +0.010 | 10/04/24 |
|
Natural Gas Jun
|
3.389s | +0.012 | 10/04/24 |
|
Natural Gas Jul
|
3.527s | +0.013 | 10/04/24 |
|
Natural Gas Aug
|
3.552s | +0.013 | 10/04/24 |
|
Natural Gas Sep
|
3.529s | +0.013 | 10/04/24 |
|
Natural Gas Oct
|
3.599s | +0.014 | 10/04/24 |
|
Natural Gas Nov
|
3.856s | +0.018 | 10/04/24 |
|
Natural Gas Dec
|
4.230s | +0.025 | 10/04/24 |
|
Natural Gas Jan
|
4.456s | +0.023 | 10/04/24 |
|
Natural Gas Feb
|
4.216s | +0.026 | 10/04/24 |
|
Natural Gas Mar
|
3.633s | +0.035 | 10/04/24 |
|
Natural Gas Apr
|
3.227s | +0.042 | 10/04/24 |
|
Natural Gas May
|
3.242s | +0.037 | 10/04/24 |
|
Natural Gas Jun
|
3.361s | +0.034 | 10/04/24 |
|
Natural Gas Jul
|
3.485s | +0.035 | 10/04/24 |
|
Natural Gas Aug
|
3.534s | +0.036 | 10/04/24 |
|
Natural Gas Sep
|
3.521s | +0.037 | 10/04/24 |
|
Natural Gas Oct
|
3.592s | +0.038 | 10/04/24 |
|
Natural Gas Nov
|
3.863s | +0.039 | 10/04/24 |
|
Natural Gas Dec
|
4.243s | +0.027 | 10/04/24 |
|
Natural Gas Jan
|
4.475s | +0.028 | 10/04/24 |
|
Natural Gas Feb
|
4.244s | +0.029 | 10/04/24 |
|
Natural Gas Mar
|
3.579s | +0.038 | 10/04/24 |
|
Natural Gas Apr
|
3.056s | +0.034 | 10/04/24 |
|
Natural Gas May
|
3.100s | +0.034 | 10/04/24 |
|
Natural Gas Jun
|
3.252s | +0.034 | 10/04/24 |
|
Natural Gas Jul
|
3.415s | +0.034 | 10/04/24 |
|
Natural Gas Aug
|
3.453s | +0.034 | 10/04/24 |
|
Natural Gas Sep
|
3.431s | +0.034 | 10/04/24 |
|
Natural Gas Oct
|
3.488s | +0.034 | 10/04/24 |
|
Natural Gas Nov
|
3.740s | +0.034 | 10/04/24 |
|
Natural Gas Dec
|
4.121s | +0.034 | 10/04/24 |
|
Natural Gas Jan
|
4.340s | +0.034 | 10/04/24 |
|
Natural Gas Feb
|
4.097s | +0.034 | 10/04/24 |
|
Natural Gas Mar
|
3.432s | +0.034 | 10/04/24 |
|
Natural Gas Apr
|
2.932s | +0.034 | 10/04/24 |
|
Natural Gas May
|
2.959s | +0.034 | 10/04/24 |
|
Natural Gas Jun
|
3.118s | +0.034 | 10/04/24 |
|
Natural Gas Jul
|
3.298s | +0.034 | 10/04/24 |
|
Natural Gas Aug
|
3.346s | +0.034 | 10/04/24 |
|
Natural Gas Sep
|
3.325s | +0.034 | 10/04/24 |
|
Natural Gas Oct
|
3.406s | +0.034 | 10/04/24 |
|
Natural Gas Nov
|
3.670s | +0.034 | 10/04/24 |
|
Natural Gas Dec
|
4.071s | +0.034 | 10/04/24 |
|
Natural Gas Jan
|
4.286s | +0.034 | 10/04/24 |
|
Natural Gas Feb
|
4.053s | +0.034 | 10/04/24 |
|
Natural Gas Mar
|
3.393s | +0.034 | 10/04/24 |
|
Natural Gas Apr
|
2.898s | +0.034 | 10/04/24 |
|
Natural Gas May
|
2.916s | +0.034 | 10/04/24 |
|
Natural Gas Jun
|
3.054s | +0.034 | 10/04/24 |
|
Natural Gas Jul
|
3.200s | +0.034 | 10/04/24 |
|
Natural Gas Aug
|
3.247s | +0.034 | 10/04/24 |
|
Natural Gas Sep
|
3.218s | +0.034 | 10/04/24 |
|
Natural Gas Oct
|
3.289s | +0.034 | 10/04/24 |
|
Natural Gas Nov
|
3.554s | +0.034 | 10/04/24 |
|
Natural Gas Dec
|
3.944s | +0.034 | 10/04/24 |
|
Natural Gas Jan
|
4.182s | +0.034 | 10/04/24 |
|
Natural Gas Feb
|
3.950s | +0.034 | 10/04/24 |
|
Natural Gas Mar
|
3.297s | +0.034 | 10/04/24 |
|
Natural Gas Apr
|
2.827s | +0.034 | 10/04/24 |
|
Natural Gas May
|
2.847s | +0.024 | 10/04/24 |
|
Natural Gas Jun
|
2.977s | unch | 10/04/24 |
|
Natural Gas Jul
|
3.127s | -0.024 | 10/04/24 |
|
Natural Gas Aug
|
3.164s | -0.024 | 10/04/24 |
|
Natural Gas Sep
|
3.121s | -0.024 | 10/04/24 |
|
Natural Gas Oct
|
3.172s | -0.024 | 10/04/24 |
|
Natural Gas Nov
|
3.433s | -0.024 | 10/04/24 |
|
Natural Gas Dec
|
3.817s | -0.024 | 10/04/24 |
|
Natural Gas Jan
|
4.034s | -0.024 | 10/04/24 |
|
Natural Gas Feb
|
3.794s | -0.024 | 10/04/24 |
|
Natural Gas Mar
|
3.131s | -0.024 | 10/04/24 |
|
Natural Gas Apr
|
2.661s | -0.024 | 10/04/24 |
|
Natural Gas May
|
2.671s | -0.024 | 10/04/24 |
|
Natural Gas Jun
|
2.811s | -0.034 | 10/04/24 |
|
Natural Gas Jul
|
2.961s | -0.054 | 10/04/24 |
|
Natural Gas Aug
|
3.001s | -0.054 | 10/04/24 |
|
Natural Gas Sep
|
2.956s | -0.054 | 10/04/24 |
|
Natural Gas Oct
|
2.997s | -0.054 | 10/04/24 |
|
Natural Gas Nov
|
3.253s | -0.054 | 10/04/24 |
|
Natural Gas Dec
|
3.633s | -0.070 | 10/04/24 |
|
Natural Gas Jan
|
3.863s | -0.070 | 10/04/24 |
|
Natural Gas Feb
|
3.633s | -0.070 | 10/04/24 |
|
Natural Gas Mar
|
2.973s | -0.070 | 10/04/24 |
|
Natural Gas Apr
|
2.503s | -0.105 | 10/04/24 |
|
Natural Gas May
|
2.533s | -0.105 | 10/04/24 |
|
Natural Gas Jun
|
2.698s | -0.105 | 10/04/24 |
|
Natural Gas Jul
|
2.883s | -0.105 | 10/04/24 |
|
Natural Gas Aug
|
2.923s | -0.105 | 10/04/24 |
|
Natural Gas Sep
|
2.938s | -0.105 | 10/04/24 |
|
Natural Gas Oct
|
2.984s | -0.105 | 10/04/24 |
|
Natural Gas Nov
|
3.244s | -0.105 | 10/04/24 |
|
Natural Gas Dec
|
3.644s | -0.105 | 10/04/24 |
|
Natural Gas Jan
|
3.879s | -0.105 | 10/04/24 |
|
Natural Gas Feb
|
3.679s | -0.105 | 10/04/24 |
|
Natural Gas Mar
|
3.154s | -0.105 | 10/04/24 |
|
Natural Gas Apr
|
2.754s | -0.105 | 10/04/24 |
|
Natural Gas May
|
2.732s | -0.105 | 10/04/24 |
|
Natural Gas Jun
|
2.767s | -0.105 | 10/04/24 |
|
Natural Gas Jul
|
2.807s | -0.105 | 10/04/24 |
|
Natural Gas Aug
|
2.847s | -0.105 | 10/04/24 |
|
Natural Gas Sep
|
2.862s | -0.105 | 10/04/24 |
|
Natural Gas Oct
|
2.908s | -0.105 | 10/04/24 |
|
Natural Gas Nov
|
3.058s | -0.105 | 10/04/24 |
|
Natural Gas Dec
|
3.348s | -0.105 | 10/04/24 |
|
Natural Gas Jan
|
3.548s | -0.105 | 10/04/24 |
|
Natural Gas Feb
|
3.418s | -0.105 | 10/04/24 |
|
Natural Gas Mar
|
3.218s | -0.105 | 10/04/24 |
|
Natural Gas Apr
|
2.888s | -0.105 | 10/04/24 |
|
Natural Gas May
|
2.866s | -0.105 | 10/04/24 |
|
Natural Gas Jun
|
2.901s | -0.105 | 10/04/24 |
|
Natural Gas Jul
|
2.941s | -0.105 | 10/04/24 |
|
Natural Gas Aug
|
2.981s | -0.105 | 10/04/24 |
|
Natural Gas Sep
|
2.996s | -0.105 | 10/04/24 |
|
Natural Gas Oct
|
3.042s | -0.105 | 10/04/24 |
|
Natural Gas Nov
|
3.114s | -0.105 | 10/04/24 |
|
Natural Gas Dec
|
3.269s | -0.105 | 10/04/24 |
|
Natural Gas Jan
|
3.519s | -0.105 | 10/04/24 |
|
Natural Gas Feb
|
3.419s | -0.105 | 10/04/24 |
|
Natural Gas Mar
|
3.289s | -0.105 | 10/04/24 |
|
Natural Gas Apr
|
2.959s | -0.105 | 10/04/24 |
|
Natural Gas May
|
2.937s | -0.105 | 10/04/24 |
|
Natural Gas Jun
|
2.972s | -0.105 | 10/04/24 |
|
Natural Gas Jul
|
3.012s | -0.105 | 10/04/24 |
|
Natural Gas Aug
|
3.052s | -0.105 | 10/04/24 |
|
Natural Gas Sep
|
3.067s | -0.105 | 10/04/24 |
|
Natural Gas Oct
|
3.113s | -0.105 | 10/04/24 |
|
Natural Gas Nov
|
3.185s | -0.105 | 10/04/24 |
|
Natural Gas Dec
|
3.340s | -0.105 | 10/04/24 |
