Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Feb
|
3.488 | +0.017 | 01:31 |
|
Natural Gas Mar
|
3.179 | +0.057 | 01:55 |
|
Natural Gas Apr
|
3.209 | +0.051 | 01:54 |
|
Natural Gas May
|
3.307 | +0.045 | 01:54 |
|
Natural Gas Jun
|
3.510 | +0.042 | 01:54 |
|
Natural Gas Jul
|
3.711 | +0.053 | 01:54 |
|
Natural Gas Aug
|
3.764 | +0.055 | 01:53 |
|
Natural Gas Sep
|
3.738 | +0.056 | 01:53 |
|
Natural Gas Oct
|
3.796 | +0.057 | 01:54 |
|
Natural Gas Nov
|
4.042 | +0.063 | 01:52 |
|
Natural Gas Dec
|
4.472 | +0.060 | 01:53 |
|
Natural Gas Jan
|
4.712 | +0.058 | 01:52 |
|
Natural Gas Feb
|
4.390 | +0.052 | 01:48 |
|
Natural Gas Mar
|
3.857 | +0.056 | 01:51 |
|
Natural Gas Apr
|
3.522 | +0.067 | 01:52 |
|
Natural Gas May
|
3.543 | +0.063 | 01:51 |
|
Natural Gas Jun
|
3.668 | +0.059 | 01:48 |
|
Natural Gas Jul
|
3.790 | +0.053 | 01:50 |
|
Natural Gas Aug
|
3.831 | +0.060 | 01:48 |
|
Natural Gas Sep
|
3.796 | +0.061 | 01:48 |
|
Natural Gas Oct
|
3.857 | +0.065 | 01:53 |
|
Natural Gas Nov
|
4.063 | +0.052 | 01:48 |
|
Natural Gas Dec
|
4.452 | +0.032 | 01:45 |
|
Natural Gas Jan
|
4.709 | +0.033 | 12:13 |
|
Natural Gas Feb
|
4.380 | +0.018 | 10:17 |
|
Natural Gas Mar
|
3.716s | -0.064 | 01/28/25 |
|
Natural Gas Apr
|
3.284s | -0.066 | 01/28/25 |
|
Natural Gas May
|
3.308s | -0.066 | 01/28/25 |
|
Natural Gas Jun
|
3.479 | +0.037 | 10:31 |
|
Natural Gas Jul
|
3.573s | -0.062 | 01/28/25 |
|
Natural Gas Aug
|
3.611s | -0.063 | 01/28/25 |
|
Natural Gas Sep
|
3.579s | -0.064 | 01/28/25 |
|
Natural Gas Oct
|
3.640s | -0.065 | 01/28/25 |
|
Natural Gas Nov
|
3.882s | -0.066 | 01/28/25 |
|
Natural Gas Dec
|
4.264s | -0.070 | 01/28/25 |
|
Natural Gas Jan
|
4.523s | -0.066 | 01/28/25 |
|
Natural Gas Feb
|
4.277s | -0.065 | 01/28/25 |
|
Natural Gas Mar
|
3.624s | -0.063 | 01/28/25 |
|
Natural Gas Apr
|
3.168s | -0.059 | 01/28/25 |
|
Natural Gas May
|
3.181s | -0.060 | 01/28/25 |
|
Natural Gas Jun
|
3.330 | +0.021 | 06:02 |
|
Natural Gas Jul
|
3.441s | -0.061 | 01/28/25 |
|
Natural Gas Aug
|
3.487s | -0.062 | 01/28/25 |
|
Natural Gas Sep
|
3.454s | -0.062 | 01/28/25 |
|
Natural Gas Oct
|
3.580 | +0.058 | 07:20 |
|
Natural Gas Nov
|
3.751s | -0.063 | 01/28/25 |
|
Natural Gas Dec
|
4.156s | -0.064 | 01/28/25 |
|
Natural Gas Jan
|
4.408s | -0.067 | 01/28/25 |
|
Natural Gas Feb
|
4.146s | -0.064 | 01/28/25 |
|
Natural Gas Mar
|
3.454s | -0.064 | 01/28/25 |
|
Natural Gas Apr
|
2.959s | -0.064 | 01/28/25 |
|
Natural Gas May
|
2.992s | -0.065 | 01/28/25 |
|
Natural Gas Jun
|
3.141s | -0.065 | 01/28/25 |
|
Natural Gas Jul
|
3.291s | -0.065 | 01/28/25 |
|
Natural Gas Aug
|
3.340s | -0.065 | 01/28/25 |
|
Natural Gas Sep
|
3.325s | -0.065 | 01/28/25 |
|
Natural Gas Oct
|
3.392s | -0.065 | 01/28/25 |
|
Natural Gas Nov
|
3.632s | -0.065 | 01/28/25 |
|
Natural Gas Dec
|
4.057s | -0.065 | 01/28/25 |
|
Natural Gas Jan
|
4.319s | -0.066 | 01/28/25 |
|
Natural Gas Feb
|
4.082s | -0.066 | 01/28/25 |
|
Natural Gas Mar
|
3.421s | -0.066 | 01/28/25 |
|
Natural Gas Apr
|
2.936s | -0.068 | 01/28/25 |
|
Natural Gas May
|
2.955s | -0.068 | 01/28/25 |
|
Natural Gas Jun
|
3.073s | -0.068 | 01/28/25 |
|
Natural Gas Jul
|
3.203s | -0.068 | 01/28/25 |
|
Natural Gas Aug
|
3.237s | -0.068 | 01/28/25 |
|
Natural Gas Sep
|
3.189s | -0.068 | 01/28/25 |
|
Natural Gas Oct
|
3.245s | -0.068 | 01/28/25 |
|
Natural Gas Nov
|
3.482s | -0.068 | 01/28/25 |
|
Natural Gas Dec
|
3.907s | -0.068 | 01/28/25 |
|
Natural Gas Jan
|
4.172s | -0.068 | 01/28/25 |
|
Natural Gas Feb
|
3.942s | -0.053 | 01/28/25 |
|
Natural Gas Mar
|
3.292s | -0.038 | 01/28/25 |
|
Natural Gas Apr
|
2.822s | -0.023 | 01/28/25 |
|
Natural Gas May
|
2.847s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
3.002s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.167s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.205s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.180s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.254s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.506s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.929s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
4.204s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.968s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.298s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
2.828s | -0.023 | 01/28/25 |
|
Natural Gas May
|
2.843s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
2.973s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.118s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.150s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.125s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.200s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.455s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.880s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
4.145s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.910s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.240s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
2.790s | -0.023 | 01/28/25 |
|
Natural Gas May
|
2.805s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
2.947s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.112s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.152s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.167s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.213s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.473s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.873s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
4.108s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.908s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.333s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
2.933s | -0.023 | 01/28/25 |
|
Natural Gas May
|
2.963s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
3.093s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.238s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.278s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.293s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.339s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.579s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.979s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
4.199s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.999s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.609s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
3.279s | -0.023 | 01/28/25 |
|
Natural Gas May
|
3.257s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
3.292s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.332s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.372s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.387s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.433s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.505s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.660s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
3.910s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.710s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.410s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
3.080s | -0.023 | 01/28/25 |
|
Natural Gas May
|
3.058s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
3.093s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.133s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.173s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.188s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.234s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.306s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.461s | -0.023 | 01/28/25 |
|
Natural Gas Jan
|
3.686s | -0.023 | 01/28/25 |
|
Natural Gas Feb
|
3.536s | -0.023 | 01/28/25 |
|
Natural Gas Mar
|
3.336s | -0.023 | 01/28/25 |
|
Natural Gas Apr
|
3.006s | -0.023 | 01/28/25 |
|
Natural Gas May
|
2.984s | -0.023 | 01/28/25 |
|
Natural Gas Jun
|
3.019s | -0.023 | 01/28/25 |
|
Natural Gas Jul
|
3.059s | -0.023 | 01/28/25 |
|
Natural Gas Aug
|
3.099s | -0.023 | 01/28/25 |
|
Natural Gas Sep
|
3.114s | -0.023 | 01/28/25 |
|
Natural Gas Oct
|
3.160s | -0.023 | 01/28/25 |
|
Natural Gas Nov
|
3.232s | -0.023 | 01/28/25 |
|
Natural Gas Dec
|
3.387s | -0.023 | 01/28/25 |
