Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-18 | -0-26 | 01:14 |
|
30 Yr Bond (E) Dec 25
|
114-07 | -0-25 | 12:41 |
|
10 Yr Note (E) Sep 25
|
111-190 | -0-085 | 01:14 |
|
10 Yr Note (E) Dec 25
|
111-175 | -0-085 | 12:40 |
|
5 Yr Note (E) Sep 25
|
108-207 | -0-040 | 01:14 |
|
5 Yr Note (E) Dec 25
|
108-277s | -0-075 | 07/01/25 |
|
2 Yr Note (E) Sep 25
|
103-277 | -0-008 | 01:13 |
|
2 Yr Note (E) Dec 25
|
104-022 | -0-011 | 11:05 |
|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 11:58 |
|
Fed Funds (E) Aug 25
|
95.7300 | +0.0100 | 12:59 |
|
10 Yr Swaps (E) Jul 25
|
151.90 | +5.80 | 01:13 |
|
10 Yr Swaps (E) Aug 25
|
153.00 | +5.80 | 12:40 |
|
5 Yr Swaps (E) Jul 25
|
152.35 | +6.25 | 01:10 |
|
5 Yr Swaps (E) Aug 25
|
153.85 | +6.65 | 11:05 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
