30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 11:58 |
|
Fed Funds (E) Aug 25
|
95.7300 | +0.0100 | 12:59 |
|
Fed Funds (E) Sep 25
|
95.8300 | +0.0100 | 12:30 |
|
Fed Funds (E) Oct 25
|
95.9700 | +0.0150 | 01:08 |
|
Fed Funds (E) Nov 25
|
96.1250 | +0.0100 | 12:59 |
|
Fed Funds (E) Dec 25
|
96.2550 | +0.0050 | 01:04 |
|
Fed Funds (E) Jan 26
|
96.3250 | +0.0050 | 12:58 |
|
Fed Funds (E) Feb 26
|
96.4200 | +0.0050 | 01:12 |
|
Fed Funds (E) Mar 26
|
96.4750 | +0.0050 | 12:59 |
|
Fed Funds (E) Apr 26
|
96.5550 | unch | 01:12 |
|
Fed Funds (E) May 26
|
96.6150 | -0.0050 | 01:08 |
|
Fed Funds (E) Jun 26
|
96.6650 | -0.0050 | 01:09 |
|
Fed Funds (E) Jul 26
|
96.7400 | -0.0100 | 01:09 |
|
Fed Funds (E) Aug 26
|
96.8100 | -0.0150 | 01:09 |
|
Fed Funds (E) Sep 26
|
96.8400 | -0.0200 | 01:06 |
|
Fed Funds (E) Oct 26
|
96.9000 | -0.0050 | 12:05 |
|
Fed Funds (E) Nov 26
|
96.9450 | +0.0250 | 09:37 |
|
Fed Funds (E) Dec 26
|
96.9250s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jan 27
|
96.9450s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Feb 27
|
96.9550s | -0.0700 | 07/02/25 |
|
Fed Funds (E) Mar 27
|
96.9400s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Apr 27
|
96.9250s | -0.0700 | 07/01/25 |
|
Fed Funds (E) May 27
|
96.9000s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jun 27
|
96.8800s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jul 27
|
96.8600s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Aug 27
|
96.7800s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Sep 27
|
96.7800s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Oct 27
|
96.7750s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Nov 27
|
96.7550s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Dec 27
|
96.7350s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jan 28
|
96.7200s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Feb 28
|
96.7050s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Mar 28
|
96.6900s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Apr 28
|
96.6500s | -0.0700 | 07/01/25 |
|
Fed Funds (E) May 28
|
96.6250s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jun 28
|
96.6050s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jul 28
|
96.5850s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Aug 28
|
96.5050s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Sep 28
|
96.5050s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Oct 28
|
96.5000s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Nov 28
|
96.4800s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Dec 28
|
96.4600s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jan 29
|
96.4450s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Feb 29
|
96.4300s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Mar 29
|
96.4150s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Apr 29
|
96.3750s | -0.0700 | 07/01/25 |
|
Fed Funds (E) May 29
|
96.3500s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jun 29
|
96.3300s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jul 29
|
96.3100s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Aug 29
|
96.2300s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Sep 29
|
96.2300s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Oct 29
|
96.2250s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Nov 29
|
96.2050s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Dec 29
|
96.1850s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jan 30
|
96.1700s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Feb 30
|
96.1550s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Mar 30
|
96.1400s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Apr 30
|
96.1000s | -0.0700 | 07/01/25 |
|
Fed Funds (E) May 30
|
96.0750s | -0.0700 | 07/01/25 |
|
Fed Funds (E) Jun 30
|
96.0550s | -0.0700 | 07/01/25 |
