Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jan 25
|
2,769.1 | +2.3 | 01:30 |
|
Gold Feb 25
|
2,774.7 | +7.2 | 02:06 |
|
Gold Mar 25
|
2,783.6 | +2.6 | 02:04 |
|
Gold Apr 25
|
2,798.0 | +3.4 | 02:06 |
|
Gold Jun 25
|
2,822.4 | +1.4 | 01:58 |
|
Gold Aug 25
|
2,846.9 | +0.7 | 01:51 |
|
Gold Oct 25
|
2,867.2 | -4.5 | 02:06 |
|
Gold Dec 25
|
2,896.7 | +0.3 | 01:58 |
|
Gold Feb 26
|
2,918.5 | -2.7 | 12:30 |
|
Gold Apr 26
|
2,936.1 | -6.3 | 02:06 |
|
Gold Jun 26
|
2,956.8 | -6.3 | 02:06 |
|
Gold Aug 26
|
2,978.3 | -6.3 | 02:06 |
|
Gold Oct 26
|
2,996.7 | -6.3 | 01:30 |
|
Gold Dec 26
|
3,014.9 | -6.3 | 02:06 |
|
Gold Jun 27
|
3,068.9 | -6.3 | 02:06 |
|
Gold Dec 27
|
3,121.9 | -6.3 | 02:06 |
|
Gold Jun 28
|
3,171.9 | -6.3 | 02:06 |
|
Gold Dec 28
|
3,221.9 | -6.3 | 12:30 |
|
Gold Jun 29
|
3,233.6 | -6.3 | 12:30 |
|
Gold Dec 29
|
3,253.1 | -6.3 | 12:30 |
|
Gold Jun 30
|
3,264.8 | -6.3 | 12:30 |
|
Gold Dec 30
|
3,284.3 | -6.3 | 12:30 |
