Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,182.0s | -38.7 | 05/16/25 |
|
Gold Jun 25
|
3,187.2s | -39.4 | 05/16/25 |
|
Gold Jul 25
|
3,200.2s | -39.5 | 05/16/25 |
|
Gold Aug 25
|
3,214.4s | -39.7 | 05/16/25 |
|
Gold Sep 25
|
3,228.8s | -39.6 | 05/16/25 |
|
Gold Oct 25
|
3,241.4s | -39.8 | 05/16/25 |
|
Gold Nov 25
|
3,255.5s | -39.9 | 05/16/25 |
|
Gold Dec 25
|
3,268.0s | -39.9 | 05/16/25 |
|
Gold Jan 26
|
3,281.0s | -40.0 | 05/16/25 |
|
Gold Feb 26
|
3,293.7s | -40.2 | 05/16/25 |
|
Gold Mar 26
|
3,306.3s | -40.4 | 05/16/25 |
|
Gold Apr 26
|
3,316.8s | -40.5 | 05/16/25 |
|
Gold May 26
|
3,329.2s | -40.6 | 05/16/25 |
|
Gold Jun 26
|
3,340.2s | -40.7 | 05/16/25 |
|
Gold Jul 26
|
3,352.2s | -40.9 | 05/16/25 |
|
Gold Aug 26
|
3,363.5s | -41.1 | 05/16/25 |
|
Gold Sep 26
|
3,375.8s | -41.2 | 05/16/25 |
|
Gold Oct 26
|
3,386.3s | -41.2 | 05/16/25 |
|
Gold Nov 26
|
3,398.7s | -41.2 | 05/16/25 |
|
Gold Dec 26
|
3,409.5s | -41.2 | 05/16/25 |
|
Gold Jan 27
|
3,422.9s | -41.2 | 05/16/25 |
|
Gold Feb 27
|
3,434.9s | -41.2 | 05/16/25 |
|
Gold Mar 27
|
3,445.9s | -41.2 | 05/16/25 |
|
Gold Apr 27
|
3,455.9s | -41.2 | 05/16/25 |
|
Gold May 27
|
3,466.9s | -41.2 | 05/16/25 |
|
Gold Jun 27
|
3,476.4s | -41.2 | 05/16/25 |
|
Gold Dec 27
|
3,542.3s | -41.2 | 05/16/25 |
|
Gold Jun 28
|
3,607.3s | -41.2 | 05/16/25 |
|
Gold Dec 28
|
3,672.3s | -41.2 | 05/16/25 |
|
Gold Jun 29
|
3,729.8s | -41.2 | 05/16/25 |
|
Gold Dec 29
|
3,933.0s | -41.2 | 05/16/25 |
|
Gold Jun 30
|
3,960.5s | -41.2 | 05/16/25 |
|
Gold Dec 30
|
3,995.9s | -41.2 | 05/16/25 |
