Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.5555s | -0.0890 | 05/16/25 |
|
Copper Jun 25
|
4.5670s | -0.0900 | 05/16/25 |
|
Copper Jul 25
|
4.5935s | -0.0900 | 05/16/25 |
|
Copper Aug 25
|
4.6205s | -0.0890 | 05/16/25 |
|
Copper Sep 25
|
4.6465s | -0.0875 | 05/16/25 |
|
Copper Oct 25
|
4.6725s | -0.0870 | 05/16/25 |
|
Copper Nov 25
|
4.6950s | -0.0870 | 05/16/25 |
|
Copper Dec 25
|
4.7105s | -0.0865 | 05/16/25 |
|
Copper Jan 26
|
4.7335s | -0.0860 | 05/16/25 |
|
Copper Feb 26
|
4.7550s | -0.0855 | 05/16/25 |
|
Copper Mar 26
|
4.7675s | -0.0850 | 05/16/25 |
|
Copper Apr 26
|
4.7840s | -0.0855 | 05/16/25 |
|
Copper May 26
|
4.7935s | -0.0845 | 05/16/25 |
|
Copper Jun 26
|
4.8075s | -0.0860 | 05/16/25 |
|
Copper Jul 26
|
4.8130s | -0.0860 | 05/16/25 |
|
Copper Aug 26
|
4.8255s | -0.0870 | 05/16/25 |
|
Copper Sep 26
|
4.8320s | -0.0875 | 05/16/25 |
|
Copper Oct 26
|
4.8450s | -0.0865 | 05/16/25 |
|
Copper Nov 26
|
4.8550s | -0.0860 | 05/16/25 |
|
Copper Dec 26
|
4.8640s | -0.0860 | 05/16/25 |
|
Copper Jan 27
|
4.8765s | -0.0865 | 05/16/25 |
|
Copper Feb 27
|
4.8895s | -0.0870 | 05/16/25 |
|
Copper Mar 27
|
4.8950s | -0.0870 | 05/16/25 |
|
Copper Apr 27
|
4.9125s | -0.0870 | 05/16/25 |
|
Copper May 27
|
4.9160s | -0.0870 | 05/16/25 |
|
Copper Jul 27
|
4.9400s | -0.0870 | 05/16/25 |
|
Copper Sep 27
|
4.9670s | -0.0870 | 05/16/25 |
|
Copper Dec 27
|
4.9945s | -0.0870 | 05/16/25 |
|
Copper Mar 28
|
5.0190s | -0.0870 | 05/16/25 |
|
Copper May 28
|
5.0390s | -0.0870 | 05/16/25 |
|
Copper Jul 28
|
5.0540s | -0.0870 | 05/16/25 |
|
Copper Sep 28
|
5.0720s | -0.0870 | 05/16/25 |
|
Copper Dec 28
|
5.0895s | -0.0870 | 05/16/25 |
|
Copper Mar 29
|
5.1070s | -0.0870 | 05/16/25 |
|
Copper May 29
|
5.1045s | -0.0870 | 05/16/25 |
|
Copper Jul 29
|
5.1020s | -0.0870 | 05/16/25 |
|
Copper Sep 29
|
5.0995s | -0.0870 | 05/16/25 |
|
Copper Dec 29
|
5.1120s | -0.0870 | 05/16/25 |
|
Copper Mar 30
|
5.1095s | -0.0870 | 05/16/25 |
|
Copper May 30
|
5.1070s | -0.0870 | 05/16/25 |
|
Copper Jul 30
|
5.1045s | -0.0870 | 05/16/25 |
