Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 24
|
4.5225s | +0.0205 | 10/04/24 |
|
Copper Nov 24
|
4.5460s | +0.0205 | 10/04/24 |
|
Copper Dec 24
|
4.5740s | +0.0210 | 10/04/24 |
|
Copper Jan 25
|
4.5805s | +0.0220 | 10/04/24 |
|
Copper Feb 25
|
4.5960s | +0.0230 | 10/04/24 |
|
Copper Mar 25
|
4.6110s | +0.0235 | 10/04/24 |
|
Copper Apr 25
|
4.6255s | +0.0255 | 10/04/24 |
|
Copper May 25
|
4.6370s | +0.0265 | 10/04/24 |
|
Copper Jun 25
|
4.6515s | +0.0285 | 10/04/24 |
|
Copper Jul 25
|
4.6575s | +0.0285 | 10/04/24 |
|
Copper Aug 25
|
4.6675s | +0.0285 | 10/04/24 |
|
Copper Sep 25
|
4.6750s | +0.0285 | 10/04/24 |
|
Copper Oct 25
|
4.6860s | +0.0295 | 10/04/24 |
|
Copper Nov 25
|
4.6940s | +0.0300 | 10/04/24 |
|
Copper Dec 25
|
4.6945s | +0.0310 | 10/04/24 |
|
Copper Jan 26
|
4.7015s | +0.0315 | 10/04/24 |
|
Copper Feb 26
|
4.7100s | +0.0315 | 10/04/24 |
|
Copper Mar 26
|
4.7065s | +0.0320 | 10/04/24 |
|
Copper Apr 26
|
4.7155s | +0.0360 | 10/04/24 |
|
Copper May 26
|
4.7215s | +0.0385 | 10/04/24 |
|
Copper Jun 26
|
4.7350s | +0.0445 | 10/04/24 |
|
Copper Jul 26
|
4.7130s | +0.0485 | 10/04/24 |
|
Copper Aug 26
|
4.6990s | +0.0525 | 10/04/24 |
|
Copper Sep 26
|
4.6940s | +0.0565 | 10/04/24 |
|
Copper Dec 26
|
4.7425s | +0.0395 | 10/04/24 |
|
Copper Mar 27
|
4.6630s | +0.0395 | 10/04/24 |
|
Copper May 27
|
4.6505s | +0.0395 | 10/04/24 |
|
Copper Jul 27
|
4.6395s | +0.0395 | 10/04/24 |
|
Copper Sep 27
|
4.6280s | +0.0395 | 10/04/24 |
|
Copper Dec 27
|
4.6300s | +0.0395 | 10/04/24 |
|
Copper Mar 28
|
4.6275s | +0.0395 | 10/04/24 |
|
Copper May 28
|
4.6250s | +0.0395 | 10/04/24 |
|
Copper Jul 28
|
4.6225s | +0.0395 | 10/04/24 |
|
Copper Sep 28
|
4.6200s | +0.0395 | 10/04/24 |
|
Copper Dec 28
|
4.6325s | +0.0395 | 10/04/24 |
|
Copper Mar 29
|
4.6300s | +0.0395 | 10/04/24 |
|
Copper May 29
|
4.6275s | +0.0395 | 10/04/24 |
|
Copper Jul 29
|
4.6250s | +0.0395 | 10/04/24 |
|
Copper Sep 29
|
4.6225s | +0.0395 | 10/04/24 |
|
Copper Dec 29
|
4.6350s | +0.0395 | 10/04/24 |
