Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jan 25
|
4.2565 | +0.0360 | 12:00 |
|
Copper Feb 25
|
4.2555 | +0.0310 | 01:22 |
|
Copper Mar 25
|
4.2840 | +0.0375 | 01:39 |
|
Copper Apr 25
|
4.3080 | +0.0380 | 12:00 |
|
Copper May 25
|
4.3300 | +0.0400 | 01:39 |
|
Copper Jun 25
|
4.3560 | +0.0460 | 12:00 |
|
Copper Jul 25
|
4.3580 | +0.0330 | 01:31 |
|
Copper Aug 25
|
4.3765 | +0.0345 | 12:00 |
|
Copper Sep 25
|
4.3845 | +0.0310 | 12:01 |
|
Copper Oct 25
|
4.4010 | +0.0315 | 12:32 |
|
Copper Nov 25
|
4.4115 | +0.0320 | 01:39 |
|
Copper Dec 25
|
4.4310 | +0.0485 | 12:00 |
|
Copper Jan 26
|
4.4305 | +0.0325 | 01:39 |
|
Copper Feb 26
|
4.4395 | +0.0320 | 01:39 |
|
Copper Mar 26
|
4.4420 | +0.0330 | 01:39 |
|
Copper Apr 26
|
4.4635 | +0.0420 | 12:00 |
|
Copper May 26
|
4.4635 | +0.0400 | 12:00 |
|
Copper Jun 26
|
4.4620 | +0.0325 | 01:30 |
|
Copper Jul 26
|
4.4850 | +0.0505 | 12:00 |
|
Copper Aug 26
|
4.4695 | +0.0325 | 12:00 |
|
Copper Sep 26
|
4.4750 | +0.0325 | 01:39 |
|
Copper Oct 26
|
4.4780 | +0.0325 | 12:00 |
|
Copper Nov 26
|
4.4840 | +0.0325 | 12:00 |
|
Copper Dec 26
|
4.4855 | +0.0325 | 01:30 |
|
Copper Mar 27
|
4.5080 | +0.0325 | 12:00 |
|
Copper May 27
|
4.5255 | +0.0325 | 12:00 |
|
Copper Jul 27
|
4.5430 | +0.0325 | 12:00 |
|
Copper Sep 27
|
4.5605 | +0.0325 | 12:00 |
|
Copper Dec 27
|
4.5780 | +0.0325 | 01:30 |
|
Copper Mar 28
|
4.5755 | +0.0325 | 12:00 |
|
Copper May 28
|
4.5730 | +0.0325 | 12:00 |
|
Copper Jul 28
|
4.5705 | +0.0325 | 12:00 |
|
Copper Sep 28
|
4.5680 | +0.0325 | 12:00 |
|
Copper Dec 28
|
4.5805 | +0.0325 | 12:00 |
|
Copper Mar 29
|
4.5780 | +0.0325 | 12:00 |
|
Copper May 29
|
4.5755 | +0.0325 | 12:00 |
|
Copper Jul 29
|
4.5730 | +0.0325 | 12:00 |
|
Copper Sep 29
|
4.5705 | +0.0325 | 12:00 |
|
Copper Dec 29
|
4.5830 | +0.0325 | 12:00 |
|
Copper Mar 30
|
4.5805 | +0.0325 | 12:00 |
