Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
32.158s | -0.323 | 05/16/25 |
|
Silver Jun 25
|
32.219s | -0.330 | 05/16/25 |
|
Silver Jul 25
|
32.354s | -0.326 | 05/16/25 |
|
Silver Aug 25
|
32.505s | -0.325 | 05/16/25 |
|
Silver Sep 25
|
32.657s | -0.324 | 05/16/25 |
|
Silver Oct 25
|
32.801s | -0.324 | 05/16/25 |
|
Silver Nov 25
|
32.939s | -0.325 | 05/16/25 |
|
Silver Dec 25
|
33.068s | -0.325 | 05/16/25 |
|
Silver Jan 26
|
33.213s | -0.325 | 05/16/25 |
|
Silver Feb 26
|
33.342s | -0.324 | 05/16/25 |
|
Silver Mar 26
|
33.451s | -0.324 | 05/16/25 |
|
Silver Apr 26
|
33.572s | -0.324 | 05/16/25 |
|
Silver May 26
|
33.691s | -0.324 | 05/16/25 |
|
Silver Jun 26
|
33.870s | -0.324 | 05/16/25 |
|
Silver Jul 26
|
33.935s | -0.324 | 05/16/25 |
|
Silver Aug 26
|
34.040s | -0.324 | 05/16/25 |
|
Silver Sep 26
|
34.175s | -0.324 | 05/16/25 |
|
Silver Oct 26
|
34.281s | -0.324 | 05/16/25 |
|
Silver Nov 26
|
34.394s | -0.324 | 05/16/25 |
|
Silver Dec 26
|
34.531s | -0.324 | 05/16/25 |
|
Silver Jan 27
|
34.626s | -0.324 | 05/16/25 |
|
Silver Feb 27
|
34.728s | -0.324 | 05/16/25 |
|
Silver Mar 27
|
34.854s | -0.324 | 05/16/25 |
|
Silver Apr 27
|
34.952s | -0.324 | 05/16/25 |
|
Silver May 27
|
35.062s | -0.324 | 05/16/25 |
|
Silver Jun 27
|
35.332s | -0.324 | 05/16/25 |
|
Silver Jul 27
|
35.280s | -0.324 | 05/16/25 |
|
Silver Dec 27
|
35.789s | -0.324 | 05/16/25 |
|
Silver Jul 28
|
36.319s | -0.324 | 05/16/25 |
|
Silver Dec 28
|
36.729s | -0.324 | 05/16/25 |
|
Silver Jul 29
|
36.958s | -0.324 | 05/16/25 |
|
Silver Dec 29
|
37.181s | -0.324 | 05/16/25 |
